일자	종가	등락	등락률(%)	거래량
01/17	999	0	0.00%	29,091
01/16	999	1	0.10%	164,349
01/15	998	2	0.20%	58,835
01/14	996	1	0.10%	193,122
01/13	995	7	-0.70%	275,703
01/10	1,002	0	0.00%	72,798
01/09	1,002	1	-0.10%	137,866
01/08	1,003	3	-0.30%	152,940
01/07	1,006	1	0.10%	93,329
01/06	1,005	0	0.00%	194,090