일자	종가	등락	등락률(%)	거래량
01/17	6,350	20	-0.31%	6,409
01/16	6,370	40	0.63%	35,752
01/15	6,330	30	0.48%	1,893
01/14	6,300	20	-0.32%	2,356
01/13	6,320	0	0.00%	2,002
01/10	6,320	10	-0.16%	1,860
01/09	6,330	0	0.00%	5,009
01/08	6,330	20	0.32%	5,355
01/07	6,310	10	0.16%	3,818
01/06	6,300	30	0.48%	14,991