일자	종가	등락	등락률(%)	거래량
01/17	13,280	170	1.30%	90,790
01/16	13,110	50	-0.38%	30,639
01/15	13,160	250	1.94%	66,844
01/14	12,910	20	0.16%	40,815
01/13	12,890	130	1.02%	42,944
01/10	12,760	90	-0.70%	49,489
01/09	12,850	10	-0.08%	26,095
01/08	12,860	180	1.42%	76,702
01/07	12,680	60	-0.47%	70,737
01/06	12,740	50	-0.39%	50,310