일자	종가	등락	등락률(%)	거래량
01/17	16,820	160	0.96%	380,061
01/16	16,660	60	-0.36%	259,818
01/15	16,720	10	0.06%	237,582
01/14	16,710	40	0.24%	245,858
01/13	16,670	80	-0.48%	375,773
01/10	16,750	230	1.39%	642,500
01/09	16,520	50	0.30%	447,813
01/08	16,470	50	-0.30%	386,125
01/07	16,520	340	2.10%	401,193
01/06	16,180	120	0.75%	381,455