일자	종가	등락	등락률(%)	거래량
01/16	5,400	70	1.31%	31,184
01/15	5,330	190	3.70%	24,231
01/14	5,140	20	0.39%	35,793
01/13	5,120	210	-3.94%	34,930
01/10	5,330	130	2.50%	43,763
01/09	5,200	70	-1.33%	62,006
01/08	5,270	285	5.72%	164,993
01/07	4,985	25	0.50%	42,268
01/06	4,960	260	5.53%	59,526
01/03	4,700	185	4.10%	36,751