일자	종가	등락	등락률(%)	거래량
01/17	8,150	20	-0.24%	22,425
01/16	8,170	100	-1.21%	23,411
01/15	8,270	100	-1.19%	9,167
01/14	8,370	90	1.09%	19,439
01/13	8,280	140	-1.66%	17,034
01/10	8,420	60	0.72%	14,294
01/09	8,360	150	-1.76%	32,598
01/08	8,510	20	-0.23%	19,556
01/07	8,530	210	-2.40%	21,872
01/06	8,740	170	1.98%	17,942