일자	종가	등락	등락률(%)	거래량
01/17	2,120	20	0.95%	59,057
01/16	2,100	5	0.24%	15,837
01/15	2,095	10	-0.48%	30,992
01/14	2,105	15	-0.71%	22,455
01/13	2,120	20	-0.93%	83,539
01/10	2,140	10	-0.47%	26,850
01/09	2,150	45	-2.05%	43,584
01/08	2,195	35	-1.57%	67,761
01/07	2,230	5	-0.22%	52,316
01/06	2,235	10	0.45%	49,235