일자	종가	등락	등락률(%)	거래량
01/17	9,120	160	1.79%	34,445
01/16	8,960	50	0.56%	40,024
01/15	8,910	20	0.22%	12,266
01/14	8,890	70	0.79%	28,545
01/13	8,820	40	0.46%	33,284
01/10	8,780	80	0.92%	14,700
01/09	8,700	10	0.12%	38,603
01/08	8,690	10	0.12%	20,093
01/07	8,680	30	-0.34%	12,673
01/06	8,710	190	2.23%	22,135