일자	종가	등락	등락률(%)	거래량
01/17	2,570	20	0.78%	78,859
01/16	2,550	20	0.79%	27,450
01/15	2,530	5	0.20%	68,604
01/14	2,525	25	1.00%	67,166
01/13	2,500	55	-2.15%	53,734
01/10	2,555	40	1.59%	94,756
01/09	2,515	0	0.00%	37,255
01/08	2,515	25	1.00%	31,326
01/07	2,490	5	0.20%	60,132
01/06	2,485	35	1.43%	52,715