일자	종가	등락	등락률(%)	거래량
01/17	7,100	30	-0.42%	43,980
01/16	7,130	20	-0.28%	42,445
01/15	7,150	120	-1.65%	67,645
01/14	7,270	70	0.97%	103,024
01/13	7,200	180	-2.44%	50,034
01/10	7,380	40	-0.54%	49,526
01/09	7,420	80	-1.07%	84,561
01/08	7,500	40	-0.53%	102,669
01/07	7,540	30	0.40%	84,943
01/06	7,510	230	3.16%	164,553