일자	종가	등락	등락률(%)	거래량
02/06	5,740	30	-0.52%	2,482
02/05	5,770	0	0.00%	4,878
02/04	5,770	30	0.52%	6,358
02/03	5,740	140	-2.38%	23,892
01/31	5,880	20	-0.34%	14,160
01/24	5,900	30	0.51%	37,837
01/23	5,870	20	-0.34%	24,768
01/22	5,890	40	0.68%	9,390
01/21	5,850	50	0.86%	12,368
01/20	5,800	30	0.52%	32,139