일자	종가	등락	등락률(%)	거래량
01/17	3,795	90	2.43%	407,051
01/16	3,705	30	0.82%	314,565
01/15	3,675	5	0.14%	164,640
01/14	3,670	5	-0.14%	197,486
01/13	3,675	10	-0.27%	376,868
01/10	3,685	135	3.80%	354,057
01/09	3,550	25	-0.70%	157,557
01/08	3,575	50	-1.38%	244,244
01/07	3,625	55	1.54%	393,789
01/06	3,570	75	2.15%	221,388