일자	종가	등락	등락률(%)	거래량
01/17	8,220	30	-0.36%	24,356
01/16	8,250	130	1.60%	11,403
01/15	8,120	0	0.00%	5,600
01/14	8,120	140	1.75%	13,754
01/13	7,980	80	1.01%	22,615
01/10	7,900	450	-5.39%	44,987
01/09	8,350	50	-0.60%	8,129
01/08	8,400	90	1.08%	13,293
01/07	8,310	70	0.85%	13,010
01/06	8,240	10	-0.12%	8,802