일자	종가	등락	등락률(%)	거래량
01/17	112,500	6000	5.63%	1,692,898
01/16	106,500	1100	1.04%	1,219,886
01/15	105,400	1100	-1.03%	910,025
01/14	106,500	400	-0.37%	1,104,258
01/13	106,900	6000	-5.31%	1,120,853
01/10	112,900	2600	-2.25%	1,211,048
01/09	115,500	300	-0.26%	2,336,998
01/08	115,800	14500	14.31%	3,527,004
01/07	101,300	1800	1.81%	2,566,845
01/06	99,500	6200	6.65%	1,698,278