일자	종가	등락	등락률(%)	거래량
01/17	541	20	-3.57%	96,681
01/16	561	23	-3.94%	97,746
01/15	584	13	2.28%	56,174
01/14	571	4	0.71%	68,577
01/13	567	32	-5.34%	109,183
01/10	599	11	1.87%	150,764
01/09	588	1	-0.17%	179,152
01/08	589	18	3.15%	217,268
01/07	571	6	-1.04%	117,807
01/06	577	27	4.91%	257,962