일자	종가	등락	등락률(%)	거래량
01/17	2,435	30	1.25%	39,716
01/16	2,405	30	1.26%	47,296
01/15	2,375	25	1.06%	43,124
01/14	2,350	0	0.00%	28,197
01/13	2,350	35	-1.47%	21,945
01/10	2,385	40	1.71%	46,542
01/09	2,345	10	0.43%	55,027
01/08	2,335	35	1.52%	55,587
01/07	2,300	65	2.91%	77,156
01/06	2,235	20	0.90%	24,371