일자	종가	등락	등락률(%)	거래량
01/17	1,611	23	1.45%	185,292
01/16	1,588	0	0.00%	212,259
01/15	1,588	34	2.19%	213,254
01/14	1,554	16	-1.02%	181,795
01/13	1,570	5	0.32%	376,557
01/10	1,565	26	-1.63%	182,680
01/09	1,591	5	-0.31%	229,832
01/08	1,596	12	-0.75%	351,854
01/07	1,608	26	1.64%	689,150
01/06	1,582	3	-0.19%	383,595