일자	종가	등락	등락률(%)	거래량
01/17	2,510	105	4.37%	595,100
01/16	2,405	45	1.91%	55,845
01/15	2,360	20	-0.84%	57,117
01/14	2,380	80	-3.25%	49,868
01/13	2,460	140	-5.38%	131,495
01/10	2,600	110	4.42%	884,020
01/09	2,490	40	1.63%	842,020
01/08	2,450	50	-2.00%	398,555
01/07	2,500	340	15.74%	2,428,072
01/06	2,160	20	0.93%	94,429