일자	종가	등락	등락률(%)	거래량
01/17	1,034	3	-0.29%	39,051
01/16	1,037	11	1.07%	8,284
01/15	1,026	6	-0.58%	44,819
01/14	1,032	10	-0.96%	14,562
01/13	1,042	28	-2.62%	30,630
01/10	1,070	24	2.29%	66,717
01/09	1,046	2	0.19%	613
01/08	1,044	1	-0.10%	33,195
01/07	1,045	14	-1.32%	71,067
01/06	1,059	22	2.12%	51,578