일자	종가	등락	등락률(%)	거래량
01/17	30,350	650	2.19%	34,157
01/16	29,700	0	0.00%	20,020
01/15	29,700	50	0.17%	14,889
01/14	29,650	0	0.00%	16,734
01/13	29,650	200	-0.67%	22,562
01/10	29,850	350	-1.16%	38,132
01/09	30,200	50	0.17%	25,666
01/08	30,150	150	-0.50%	29,560
01/07	30,300	50	0.17%	26,162
01/06	30,250	100	0.33%	28,619