일자	종가	등락	등락률(%)	거래량
01/17	154,800	300	0.19%	9,128
01/16	154,500	800	-0.52%	8,829
01/15	155,300	1900	-1.21%	20,781
01/14	157,200	2900	1.88%	9,802
01/13	154,300	3500	-2.22%	14,436
01/10	157,800	2500	-1.56%	13,701
01/09	160,300	2100	-1.29%	15,553
01/08	162,400	2700	1.69%	9,125
01/07	159,700	1100	-0.68%	16,903
01/06	160,800	200	-0.12%	12,981