일자	종가	등락	등락률(%)	거래량
01/17	8,760	210	-2.34%	840,661
01/16	8,970	130	1.47%	717,021
01/15	8,840	220	-2.43%	676,372
01/14	9,060	230	2.60%	937,138
01/13	8,830	30	0.34%	678,287
01/10	8,800	270	-2.98%	615,147
01/09	9,070	360	4.13%	1,243,827
01/08	8,710	200	2.35%	711,820
01/07	8,510	150	-1.73%	846,111
01/06	8,660	120	1.41%	797,327