일자	종가	등락	등락률(%)	거래량
01/17	4,665	50	-1.06%	79,802
01/16	4,715	150	3.29%	180,367
01/15	4,565	145	-3.08%	229,801
01/14	4,710	25	0.53%	140,753
01/13	4,685	80	1.74%	120,758
01/10	4,605	60	-1.29%	76,744
01/09	4,665	60	-1.27%	101,669
01/08	4,725	5	-0.11%	154,928
01/07	4,730	75	-1.56%	138,591
01/06	4,805	345	7.74%	450,474