일자	종가	등락	등락률(%)	거래량
01/17	4,545	45	-0.98%	89,230
01/16	4,590	15	-0.33%	79,717
01/15	4,605	75	-1.60%	118,990
01/14	4,680	65	1.41%	97,198
01/13	4,615	155	-3.25%	185,181
01/10	4,770	35	0.74%	118,315
01/09	4,735	35	-0.73%	75,802
01/08	4,770	5	0.10%	82,707
01/07	4,765	30	-0.63%	114,657
01/06	4,795	65	1.37%	134,362