일자	종가	등락	등락률(%)	거래량
01/17	1,029	154	17.60%	7,412,007
01/16	875	53	6.45%	380,819
01/15	822	11	-1.32%	56,465
01/14	833	0	0.00%	90,322
01/13	833	6	0.73%	201,973
01/10	827	54	6.99%	2,650,040
01/09	773	2	-0.26%	19,381
01/08	775	12	1.57%	34,937
01/07	763	8	1.06%	26,544
01/06	755	11	1.48%	34,578