일자	종가	등락	등락률(%)	거래량
01/17	13,660	140	-1.01%	9,162
01/16	13,800	200	1.47%	7,517
01/15	13,600	460	-3.27%	13,128
01/14	14,060	530	3.92%	20,902
01/13	13,530	170	-1.24%	7,635
01/10	13,700	20	-0.15%	9,263
01/09	13,720	80	-0.58%	49,539
01/08	13,800	330	2.45%	18,619
01/07	13,470	110	-0.81%	11,487
01/06	13,580	320	2.41%	11,350