일자	종가	등락	등락률(%)	거래량
01/17	2,500	25	-0.99%	197,081
01/16	2,525	95	3.91%	147,075
01/15	2,430	65	-2.61%	168,370
01/14	2,495	20	-0.80%	583,296
01/13	2,515	180	-6.68%	397,613
01/10	2,695	120	-4.26%	339,498
01/09	2,815	165	-5.54%	984,144
01/08	2,980	125	-4.03%	1,480,502
01/07	3,105	60	1.97%	1,637,981
01/06	3,045	515	20.36%	9,128,642