일자	종가	등락	등락률(%)	거래량
01/17	95,400	1200	1.27%	91
01/16	94,200	100	0.11%	140
01/15	94,100	300	-0.32%	116
01/14	94,400	600	-0.63%	70
01/13	95,000	500	0.53%	24
01/10	94,500	0	0.00%	58
01/09	94,500	900	-0.94%	24
01/08	95,400	0	0.00%	40
01/07	95,400	200	-0.21%	343
01/06	95,600	1800	1.92%	43