일자	종가	등락	등락률(%)	거래량
01/17	77,300	1900	-2.40%	824,498
01/16	79,200	2400	-2.94%	1,059,737
01/15	81,600	11600	16.57%	2,859,601
01/14	70,000	1100	1.60%	409,484
01/13	68,900	1100	1.62%	810,040
01/10	67,800	500	-0.73%	478,999
01/09	68,300	700	-1.01%	402,298
01/08	69,000	1100	-1.57%	607,969
01/07	70,100	500	0.72%	614,561
01/06	69,600	1600	2.35%	350,357