일자	종가	등락	등락률(%)	거래량
01/17	49,350	2000	4.22%	94,053
01/16	47,350	850	1.83%	80,379
01/15	46,500	1700	3.79%	105,742
01/14	44,800	2550	6.04%	122,293
01/13	42,250	900	2.18%	25,756
01/10	41,350	500	1.22%	18,651
01/09	40,850	200	-0.49%	16,455
01/08	41,050	250	0.61%	14,723
01/07	40,800	0	0.00%	8,247
01/06	40,800	400	0.99%	12,055