일자	종가	등락	등락률(%)	거래량
01/17	1,635	135	-7.63%	485,588
01/16	1,770	77	-4.17%	453,277
01/15	1,847	183	-9.01%	1,285,191
01/14	2,030	46	2.32%	271,021
01/13	1,984	66	-3.22%	348,201
01/10	2,050	130	6.77%	312,640
01/09	1,920	40	-2.04%	204,856
01/08	1,960	30	1.55%	453,996
01/07	1,930	30	1.58%	549,363
01/06	1,900	135	-6.63%	792,281