일자	종가	등락	등락률(%)	거래량
01/17	2,275	10	-0.44%	53,103
01/16	2,285	20	0.88%	53,846
01/15	2,265	15	-0.66%	60,044
01/14	2,280	20	0.88%	65,011
01/13	2,260	50	-2.16%	94,390
01/10	2,310	5	0.22%	65,212
01/09	2,305	5	0.22%	192,150
01/08	2,300	0	0.00%	53,457
01/07	2,300	35	-1.50%	88,829
01/06	2,335	15	0.65%	78,153