일자	종가	등락	등락률(%)	거래량
01/17	3,720	195	-4.98%	678,027
01/16	3,915	155	-3.81%	1,356,228
01/15	4,070	405	11.05%	13,041,211
01/14	3,665	175	-4.56%	6,756,628
01/13	3,840	445	13.11%	9,135,211
01/10	3,395	245	7.78%	1,248,299
01/09	3,150	105	-3.23%	88,205
01/08	3,255	105	3.33%	729,740
01/07	3,150	25	0.80%	14,032
01/06	3,125	5	0.16%	17,084