일자	종가	등락	등락률(%)	거래량
01/16	5,820	40	0.69%	5,529
01/15	5,780	80	-1.37%	11,919
01/14	5,860	150	2.63%	12,192
01/13	5,710	0	0.00%	7,878
01/10	5,710	10	0.18%	48,967
01/09	5,700	40	-0.70%	7,121
01/08	5,740	0	0.00%	10,280
01/07	5,740	60	-1.03%	20,461
01/06	5,800	30	0.52%	7,022
01/03	5,770	20	0.35%	12,858