일자	종가	등락	등락률(%)	거래량
01/17	1,213	24	-1.94%	101,961
01/16	1,237	4	0.32%	296,383
01/15	1,233	43	3.61%	347,372
01/14	1,190	8	0.68%	185,749
01/13	1,182	3	-0.25%	164,165
01/10	1,185	8	-0.67%	222,787
01/09	1,193	14	-1.16%	226,200
01/08	1,207	4	-0.33%	200,378
01/07	1,211	3	-0.25%	280,491
01/06	1,214	80	-6.18%	805,905