일자	종가	등락	등락률(%)	거래량
01/17	130,000	300	-0.23%	22,037
01/16	130,300	1700	1.32%	18,815
01/15	128,600	3100	-2.35%	29,576
01/14	131,700	2100	-1.57%	18,826
01/13	133,800	3200	2.45%	46,544
01/10	130,600	2100	-1.58%	43,815
01/09	132,700	7500	5.99%	85,425
01/08	125,200	1400	-1.11%	27,860
01/07	126,600	200	0.16%	21,834
01/06	126,400	800	-0.63%	39,432