일자	종가	등락	등락률(%)	거래량
01/17	3,925	5	-0.13%	44,939
01/16	3,930	40	1.03%	29,044
01/15	3,890	75	1.97%	26,204
01/14	3,815	60	1.60%	30,812
01/13	3,755	160	-4.09%	45,005
01/10	3,915	145	3.85%	98,855
01/09	3,770	40	1.07%	6,012
01/08	3,730	60	-1.58%	12,444
01/07	3,790	10	-0.26%	17,047
01/06	3,800	110	-2.81%	17,053