일자	종가	등락	등락률(%)	거래량
01/17	6,870	300	-4.18%	691,322
01/16	7,170	150	2.14%	312,882
01/15	7,020	660	-8.59%	537,688
01/14	7,680	30	0.39%	951,860
01/13	7,650	350	-4.38%	675,321
01/10	8,000	410	-4.88%	1,223,767
01/09	8,410	710	9.22%	7,627,861
01/08	7,700	140	-1.79%	489,551
01/07	7,840	100	1.29%	451,541
01/06	7,740	80	1.04%	585,757