일자	종가	등락	등락률(%)	거래량
01/17	7,620	20	-0.26%	18,160
01/16	7,640	60	0.79%	21,724
01/15	7,580	120	-1.56%	20,301
01/14	7,700	20	0.26%	16,518
01/13	7,680	110	-1.41%	23,596
01/10	7,790	90	-1.14%	16,472
01/09	7,880	30	-0.38%	33,795
01/08	7,910	10	0.13%	23,045
01/07	7,900	50	0.64%	26,885
01/06	7,850	120	1.55%	35,617