일자	종가	등락	등락률(%)	거래량
01/17	3,575	0	0.00%	4,775
01/16	3,575	10	-0.28%	4,255
01/15	3,585	90	-2.45%	9,039
01/14	3,675	25	-0.68%	4,174
01/13	3,700	20	0.54%	6,768
01/10	3,680	30	-0.81%	5,899
01/09	3,710	20	0.54%	4,777
01/08	3,690	0	0.00%	2,053
01/07	3,690	10	-0.27%	4,989
01/06	3,700	20	0.54%	3,956