일자	종가	등락	등락률(%)	거래량
01/17	16,530	300	1.85%	49,260
01/16	16,230	80	-0.49%	39,764
01/15	16,310	40	-0.24%	44,717
01/14	16,350	110	0.68%	23,411
01/13	16,240	280	1.75%	41,006
01/10	15,960	170	-1.05%	46,134
01/09	16,130	60	-0.37%	36,808
01/08	16,190	20	-0.12%	50,256
01/07	16,210	200	-1.22%	44,939
01/06	16,410	370	2.31%	59,111