일자	종가	등락	등락률(%)	거래량
01/17	1,815	15	-0.82%	53,586
01/16	1,830	7	0.38%	45,450
01/15	1,823	7	-0.38%	50,764
01/14	1,830	20	1.10%	33,635
01/13	1,810	5	0.28%	45,359
01/10	1,805	18	-0.99%	79,726
01/09	1,823	45	2.53%	99,646
01/08	1,778	8	0.45%	43,837
01/07	1,770	33	1.90%	54,629
01/06	1,737	18	1.05%	42,872