일자	종가	등락	등락률(%)	거래량
01/17	7,490	80	1.08%	205,094
01/16	7,410	30	-0.40%	140,389
01/15	7,440	50	0.68%	189,628
01/14	7,390	70	0.96%	186,654
01/13	7,320	130	-1.74%	290,533
01/10	7,450	100	-1.32%	246,117
01/09	7,550	60	-0.79%	273,399
01/08	7,610	110	-1.42%	406,343
01/07	7,720	160	2.12%	793,257
01/06	7,560	160	2.16%	800,431