일자	종가	등락	등락률(%)	거래량
01/17	5,110	215	4.39%	1,634,608
01/16	4,895	155	-3.07%	608,182
01/15	5,050	520	-9.34%	1,398,653
01/14	5,570	320	6.10%	1,891,840
01/13	5,250	180	-3.31%	1,281,035
01/10	5,430	380	-6.54%	5,007,922
01/09	5,810	1335	29.83%	9,517,260
01/08	4,475	340	8.22%	2,103,614
01/07	4,135	155	3.89%	702,115
01/06	3,980	140	3.65%	31,342