일자	종가	등락	등락률(%)	거래량
01/17	27,750	450	1.65%	71,252
01/16	27,300	900	-3.19%	196,415
01/15	28,200	450	-1.57%	49,548
01/14	28,650	100	-0.35%	41,261
01/13	28,750	500	-1.71%	50,839
01/10	29,250	600	-2.01%	57,254
01/09	29,850	50	-0.17%	30,699
01/08	29,900	150	0.50%	34,900
01/07	29,750	450	-1.49%	68,981
01/06	30,200	550	1.85%	42,817