일자	종가	등락	등락률(%)	거래량
01/17	15,400	770	-4.76%	692,533
01/16	16,170	110	-0.68%	265,831
01/15	16,280	630	-3.73%	318,772
01/14	16,910	60	0.36%	102,261
01/13	16,850	390	-2.26%	218,039
01/10	17,240	290	-1.65%	147,103
01/09	17,530	370	-2.07%	132,875
01/08	17,900	430	2.46%	159,073
01/07	17,470	420	-2.35%	199,287
01/06	17,890	640	3.71%	242,326