일자	종가	등락	등락률(%)	거래량
01/17	4,100	130	-3.07%	113,493
01/16	4,230	175	4.32%	171,224
01/15	4,055	110	-2.64%	153,913
01/14	4,165	115	-2.69%	94,216
01/13	4,280	155	-3.49%	182,270
01/10	4,435	165	-3.59%	176,464
01/09	4,600	340	7.98%	856,456
01/08	4,260	250	6.23%	236,581
01/07	4,010	20	-0.50%	113,981
01/06	4,030	120	3.07%	116,236