일자	종가	등락	등락률(%)	거래량
01/17	4,670	5	0.11%	424,915
01/16	4,665	10	-0.21%	500,766
01/15	4,675	45	-0.95%	781,558
01/14	4,720	290	6.55%	3,295,571
01/13	4,430	40	0.91%	3,459,984
01/10	4,390	350	8.66%	1,731,748
01/09	4,040	10	0.25%	88,440
01/08	4,030	20	0.50%	86,172
01/07	4,010	45	1.13%	80,301
01/06	3,965	35	0.89%	90,292