일자	종가	등락	등락률(%)	거래량
01/17	11,930	60	-0.50%	20,582
01/16	11,990	10	0.08%	2,016
01/15	11,980	60	-0.50%	4,465
01/14	12,040	80	0.67%	4,892
01/13	11,960	70	-0.58%	12,620
01/10	12,030	20	-0.17%	7,865
01/09	12,050	0	0.00%	7,319
01/08	12,050	10	-0.08%	4,737
01/07	12,060	40	-0.33%	9,640
01/06	12,100	40	0.33%	5,213