일자	종가	등락	등락률(%)	거래량
01/17	1,616	2	-0.12%	175,253
01/16	1,618	7	-0.43%	46,321
01/15	1,625	14	-0.85%	82,830
01/14	1,639	15	0.92%	48,733
01/13	1,624	40	-2.40%	350,933
01/10	1,664	14	0.85%	243,113
01/09	1,650	23	1.41%	134,548
01/08	1,627	16	-0.97%	216,084
01/07	1,643	9	0.55%	200,943
01/06	1,634	47	2.96%	1,456,736